Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.599,4
0,67%
42.613.214
16:20:20
0
-
0,0000
0
-
0,0000
INDI
34,54%
1,61%
5,47%
34,26%
109,04%
62,42%
1 RESIS.
12 COMPRA
15.668,3
1,11%
15.571,7
0,49%
0
15.496,2
15.585,6
0,58%
0
0
Acciona
174,8000
0,63%
16.898
16:20:12
19
0,11%
175,0000
43
0,06%
174,9000
ANA
66,27%
3,00%
6,00%
48,31%
6,03%
287,73%
Sin Inciden.
12 COMPRA
175,8000
1,21%
173,5000
-0,12%
2.953.770
173,7000
174,5000
0,46%
54.856.653
9.588.942.944
Acerinox
11,8600
2,42%
745.462
16:20:20
719
0,08%
11,8700
1.967
0,00%
11,8600
ACX
33,25%
5,41%
12,70%
34,51%
70,36%
144,93%
2 RESIS.
12 COMPRA
11,9200
2,94%
11,6800
0,86%
8.841.179
11,5800
11,7400
1,38%
249.335.371
2.957.117.500
ACS
69,7500
-0,43%
89.258
16:20:20
643
0,07%
69,8000
709
-0,07%
69,7000
ACS
49,29%
4,42%
8,74%
74,46%
252,12%
358,70%
1 SOPOR.
12 COMPRA
70,7000
0,93%
69,7000
-0,50%
6.225.746
70,0500
70,1500
0,14%
271.664.594
18.948.605.432
AENA
22,8800
0,26%
158.770
16:20:05
1.340
0,04%
22,8900
2.148
-0,04%
22,8700
AENA
15,91%
-0,26%
-6,27%
15,43%
113,93%
0,00%
Sin Inciden.
-8 VENTA
23,1000
1,23%
22,8400
0,09%
3.632.658
22,8200
22,9600
0,61%
1.500.000.000
34.320.000.000
Amadeus
67,9000
0,33%
256.208
16:20:20
261
0,00%
67,9000
1.376
-0,03%
67,8800
AMS
0,31%
3,04%
-0,53%
6,06%
48,67%
99,24%
Sin Inciden.
nEUTRAL
68,4600
1,15%
67,7800
0,15%
17.396.523
67,6800
67,7800
0,15%
450.499.205
30.588.896.020
ArcelorMittal
32,7700
1,24%
146.093
16:20:24
1.265
0,06%
32,7900
353
-0,03%
32,7600
MTS
47,58%
4,61%
17,85%
43,89%
60,06%
141,73%
Sin Inciden.
12 COMPRA
32,9200
1,70%
32,5500
0,56%
4.787.468
32,3700
32,8000
1,33%
852.809.772
27.946.576.228
Banco Sabadell
3,3370
1,64%
8.072.253
16:20:24
9.081
0,03%
3,3380
8.171
-0,06%
3,3350
SAB
86,49%
-0,06%
3,73%
94,30%
468,05%
202,91%
1 RESIS.
12 COMPRA
3,3580
2,28%
3,2810
-0,06%
26.937.108
3,2830
3,2810
-0,06%
5.023.677.732
16.764.012.592
Banco Santander
8,7440
0,95%
7.986.609
16:20:24
5.052
0,00%
8,7440
10.845
-0,02%
8,7420
SAN
99,21%
-1,13%
8,24%
105,61%
301,36%
174,29%
Sin Inciden.
10 COMPRA
8,8300
1,94%
8,7260
0,74%
69.834.909
8,6620
8,7460
0,97%
14.885.325.372
130.157.285.053
Bankinter
13,8050
0,55%
430.239
16:20:14
1.949
-0,04%
13,8000
1.114
-0,07%
13,7950
BKT
85,42%
3,88%
9,13%
94,01%
186,17%
327,38%
Sin Inciden.
12 COMPRA
13,9550
1,64%
13,7850
0,40%
5.939.449
13,7300
13,7900
0,44%
898.866.154
12.408.847.256
BBVA
16,4500
0,73%
2.521.756
16:20:23
3.065
0,00%
16,4500
2.729
-0,03%
16,4450
BBVA
80,90%
-0,24%
6,45%
88,57%
328,43%
275,67%
Sin Inciden.
12 COMPRA
16,5900
1,59%
16,3950
0,40%
41.482.886
16,3300
16,4200
0,55%
5.763.285.465
94.806.045.899
Caixabank
9,0400
0,20%
2.375.227
16:20:23
3.136
0,04%
9,0440
651
0,00%
9,0400
CABK
80,33%
1,23%
6,26%
87,24%
240,94%
321,97%
Sin Inciden.
12 COMPRA
9,1860
1,82%
8,9980
-0,27%
21.472.052
9,0220
9,0880
0,73%
7.085.565.456
64.053.511.722
Cellnex Telecom
29,6500
-0,13%
288.705
16:20:24
122
0,03%
29,6600
8
0,00%
29,6500
CLNX
-2,82%
3,35%
-0,57%
-18,77%
-8,56%
114,62%
Sin Inciden.
nEUTRAL
29,9400
0,84%
29,5700
-0,40%
8.560.103
29,6900
29,8000
0,37%
706.475.375
20.946.994.869
Acciona Energia
22,9200
0,61%
146.230
16:20:20
897
0,17%
22,9600
1.170
0,00%
22,9200
ANE
31,72%
3,71%
2,32%
14,36%
-36,97%
0,00%
Sin Inciden.
10 COMPRA
23,0400
1,14%
22,4600
-1,40%
3.351.592
22,7800
22,8800
0,44%
324.761.830
7.443.541.144
Enagas
13,4300
0,90%
382.055
16:20:21
5.068
0,04%
13,4350
5.315
-0,04%
13,4250
ENG
19,00%
1,66%
2,44%
7,06%
11,00%
11,87%
3 RESIS.
12 COMPRA
13,4300
0,90%
13,2800
-0,23%
5.130.999
13,3100
13,3100
0,00%
261.990.074
3.518.526.694
Endesa
27,6500
1,02%
164.869
16:20:21
2.204
0,00%
27,6500
370
-0,04%
27,6400
ELE
40,58%
3,29%
8,05%
50,72%
107,92%
179,75%
3 RESIS.
12 COMPRA
27,6500
1,02%
27,3500
-0,07%
4.558.628
27,3700
27,4100
0,15%
1.058.752.117
29.274.496.035
Ferrovial
50,5600
0,84%
243.777
16:20:21
252
0,04%
50,5800
774
-0,04%
50,5400
FER
25,26%
4,64%
9,64%
34,32%
125,72%
0,00%
2 RESIS.
12 COMPRA
50,8800
1,48%
50,1400
0,00%
12.325.365
50,1400
50,6800
1,08%
733.755.372
37.098.671.608
Fluidra
23,5000
0,60%
79.633
16:20:22
654
0,09%
23,5200
6
0,00%
23,5000
FDR
1,32%
4,54%
-2,49%
5,40%
70,41%
868,63%
Sin Inciden.
6 COMPRA
23,6200
1,11%
23,4000
0,17%
1.871.376
23,3600
23,5000
0,60%
192.129.070
4.515.033.145
Grifols A
12,5950
-0,12%
639.170
16:20:21
3.092
0,08%
12,6050
1.800
-0,04%
12,5900
GRF
39,29%
4,49%
5,54%
25,64%
41,76%
-25,64%
Sin Inciden.
12 COMPRA
12,8350
1,78%
12,5500
-0,48%
8.050.346
12,6100
12,7300
0,95%
426.129.798
5.367.104.806
Iberdrola
16,2200
0,75%
1.426.265
16:20:20
4.271
0,03%
16,2250
7.198
-0,03%
16,2150
IBE
27,18%
1,60%
2,66%
23,56%
90,47%
293,45%
2 RESIS.
12 COMPRA
16,2250
0,78%
16,0900
-0,06%
23.134.018
16,1000
16,1750
0,47%
6.681.227.377
108.369.508.055
Inditex
48,4600
1,38%
559.534
16:20:24
653
0,02%
48,4700
872
-0,04%
48,4400
ITX
-0,66%
6,95%
14,78%
-3,64%
153,10%
108,47%
2 RESIS.
12 COMPRA
48,6500
1,78%
48,0500
0,52%
27.115.018
47,8000
48,1400
0,71%
3.116.652.000
151.032.955.920
Indra
39,4400
-0,15%
470.693
16:20:20
346
0,05%
39,4600
1.081
-0,05%
39,4200
IDR
132,49%
1,38%
19,00%
137,49%
426,28%
344,54%
Sin Inciden.
12 COMPRA
39,8600
0,91%
39,1800
-0,81%
18.564.132
39,5000
39,3400
-0,41%
176.654.402
6.967.249.615
Inmob Colonial
5,4800
-0,81%
610.639
16:20:20
461
0,09%
5,4850
1.617
0,00%
5,4800
COL
11,30%
-0,36%
-1,35%
-5,34%
24,17%
6,22%
2 SOPOR.
-10 VENTA
5,5700
0,81%
5,4450
-1,45%
3.346.302
5,5250
5,5400
0,27%
627.344.687
3.437.848.885
IAG
4,4210
-0,32%
3.367.169
16:20:23
1.754
0,05%
4,4230
9.339
0,00%
4,4210
IAG
23,73%
0,91%
-1,78%
99,61%
322,56%
14,73%
Sin Inciden.
8 COMPRA
4,4680
0,74%
4,4090
-0,59%
14.886.254
4,4350
4,4500
0,34%
4.971.476.010
21.978.895.440
Labor Farmac Rovi
61,1500
1,92%
68.251
16:20:17
181
0,08%
61,2000
533
0,00%
61,1500
ROVI
-1,20%
9,28%
5,33%
-13,30%
46,37%
415,58%
2 RESIS.
12 COMPRA
61,1500
1,92%
60,2500
0,42%
4.173.549
60,0000
60,4500
0,75%
51.235.762
3.133.066.846
Logista
29,0000
0,42%
85.868
16:20:00
6.344
0,00%
29,0000
554
-0,07%
28,9800
LOG
4,74%
1,47%
1,75%
14,87%
85,70%
210,10%
3 RESIS.
12 COMPRA
29,0400
0,55%
28,7600
-0,42%
2.490.172
28,8800
28,7600
-0,42%
132.750.000
3.849.750.000
Mapfre
4,0360
0,15%
1.128.833
16:20:21
1.339
0,00%
4,0360
3.747
-0,05%
4,0340
MAP
69,61%
1,56%
7,00%
80,32%
208,20%
226,38%
Sin Inciden.
12 COMPRA
4,0780
1,19%
4,0360
0,15%
4.555.970
4,0300
4,0460
0,40%
3.079.553.273
12.429.077.010
Merlin Prop
13,0900
1,47%
294.700
16:20:24
1.107
0,08%
13,1000
1.244
0,00%
13,0900
MRL
31,66%
2,67%
5,31%
22,58%
83,76%
62,96%
3 RESIS.
12 COMPRA
13,2300
2,56%
12,9600
0,47%
3.857.623
12,9000
12,9600
0,47%
563.724.899
7.379.158.928
Naturgy
26,6400
0,53%
92.982
16:20:04
669
0,08%
26,6600
1.927
0,00%
26,6400
NTGY
19,32%
-0,75%
0,53%
22,90%
29,01%
152,98%
1 RESIS.
10 COMPRA
26,6800
0,68%
26,4400
-0,23%
2.477.040
26,5000
26,5200
0,08%
969.613.801
25.830.511.659
Puig Brands
13,8100
0,51%
456.751
16:20:22
3.043
0,00%
13,8100
2.175
-0,07%
13,8000
PUIG
-22,57%
-1,43%
-14,34%
-31,03%
0,00%
0,00%
Sin Inciden.
-10 VENTA
13,8800
1,02%
13,7000
-0,29%
6.307.731
13,7400
13,7900
0,36%
174.819.678
2.414.259.753
Red Electrica
16,1900
-0,37%
311.210
16:20:21
2.828
0,06%
16,2000
3.735
-0,06%
16,1800
REE
2,69%
-0,92%
-2,93%
-1,08%
19,24%
48,14%
Sin Inciden.
-12 VENTA
16,3300
0,49%
16,0800
-1,05%
5.038.490
16,2500
16,2800
0,18%
541.080.000
8.760.085.200
REPSOL
15,0650
0,33%
1.521.176
16:20:24
2.355
0,03%
15,0700
3.547
-0,03%
15,0600
REP
39,59%
-3,71%
5,98%
34,53%
49,75%
159,12%
Sin Inciden.
4 COMPRA
15,2050
1,27%
15,0400
0,17%
22.916.516
15,0150
15,0400
0,17%
1.128.372.258
16.998.928.067
Sacyr
3,6580
1,22%
1.024.380
16:20:21
7.801
0,00%
3,6580
1.882
-0,05%
3,6560
SCYR
19,48%
4,94%
2,64%
18,68%
84,04%
146,21%
2 RESIS.
12 COMPRA
3,6820
1,88%
3,6360
0,61%
3.747.182
3,6140
3,6400
0,72%
796.857.798
2.914.905.825
Solaria Energia
13,0600
3,45%
1.606.278
16:20:24
712
0,11%
13,0750
218
0,00%
13,0600
SLR
67,11%
25,93%
0,69%
5,36%
-22,05%
1.702,07%
3 RESIS.
12 COMPRA
13,2450
4,91%
12,5800
-0,36%
20.977.991
12,6250
12,6300
0,04%
124.950.876
1.631.858.441
Telefonica
4,3270
-0,32%
2.269.614
16:20:21
9.899
0,02%
4,3280
584
-0,02%
4,3260
TEF
13,50%
-0,94%
-4,06%
7,28%
56,22%
-23,80%
Sin Inciden.
-10 VENTA
4,3660
0,58%
4,3250
-0,37%
9.820.620
4,3410
4,3500
0,21%
5.670.161.554
24.534.789.044
UNICAJA
2,3400
0,69%
2.553.941
16:18:41
13.076
-0,09%
2,3380
85.536
-0,17%
2,3360
UNI
92,26%
0,69%
0,78%
141,40%
200,14%
0,00%
Sin Inciden.
8 COMPRA
2,3620
1,64%
2,3360
0,52%
5.976.222
2,3240
2,3440
0,86%
2.571.434.468
6.017.156.655
